Thermo Fisher Scientific Inc. (0R0H)
USD 493.23
(0.48%)
USD 493.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 580.24 | 582.45 | 576.0 | 580.24 | 2127.00 |
| 07 Jun, 2024 | 582.47 | 585.87 | 577.8 | 582.47 | 1190.00 |
| 06 Jun, 2024 | 578.78 | 578.93 | 572.86 | 578.78 | 1020.00 |
| 05 Jun, 2024 | 573.8 | 574.85 | 567.81 | 573.8 | 1116.00 |
| 04 Jun, 2024 | 569.91 | 573.27 | 565.22 | 569.91 | 808.00 |
| 03 Jun, 2024 | 567.72 | 573.68 | 563.73 | 567.72 | 5541.00 |
| 31 May, 2024 | 563.05 | 567.74 | 560.44 | 563.05 | 1002.00 |
| 30 May, 2024 | 563.34 | 564.17 | 550.81 | 563.34 | 4767.00 |
| 29 May, 2024 | 566.14 | 571.58 | 563.73 | 566.14 | 1341.00 |
| 28 May, 2024 | 570.65 | 582.13 | 569.27 | 570.65 | 942.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G