Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 570.72 571.05 560.14 563.66 1778.00
12 Apr, 2024 569.82 574.08 561.67 562.26 1719.00
11 Apr, 2024 580.99 581.98 571.42 576.74 469.00
10 Apr, 2024 578.34 580.0 572.03 573.0 316.00
09 Apr, 2024 583.78 589.6 581.34 587.38 1010.00
08 Apr, 2024 579.35 581.29 574.74 578.69 664.00
05 Apr, 2024 570.22 583.84 568.26 582.32 1152.00
04 Apr, 2024 580.41 581.07 577.35 581.07 1028.00
03 Apr, 2024 571.23 577.66 571.23 576.44 1467.00
02 Apr, 2024 570.79 572.24 565.94 569.69 1220.00