Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 593.03 | 594.58 | 587.1 | 590.01 | 1260.00 |
| 10 May, 2024 | 581.47 | 592.31 | 580.04 | 590.55 | 1283.00 |
| 09 May, 2024 | 575.94 | 577.52 | 572.84 | 577.47 | 663.00 |
| 08 May, 2024 | 573.0 | 575.19 | 570.52 | 573.86 | 1264.00 |
| 07 May, 2024 | 571.5 | 575.67 | 565.33 | 574.67 | 1197.00 |
| 06 May, 2024 | 574.26 | 575.98 | 571.05 | 574.59 | 779.00 |
| 03 May, 2024 | 579.43 | 579.84 | 574.97 | 576.41 | 853.00 |
| 02 May, 2024 | 579.98 | 580.05 | 565.83 | 572.34 | 2529.00 |
| 01 May, 2024 | 569.86 | 574.87 | 569.2 | 571.86 | 244.00 |
| 30 Apr, 2024 | 575.0 | 576.42 | 570.16 | 572.05 | 1128.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS