Thermo Fisher Scientific Inc. (0R0H)
USD 493.23
(0.48%)
USD 493.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 531.13 | 538.6 | 528.57 | 531.13 | 1222.00 |
| 08 Jul, 2024 | 537.34 | 543.15 | 535.75 | 537.34 | 1975.00 |
| 05 Jul, 2024 | 539.58 | 539.58 | 534.0 | 539.58 | 1309.00 |
| 03 Jul, 2024 | 537.05 | 539.12 | 531.99 | 537.05 | 2155.00 |
| 02 Jul, 2024 | 536.01 | 542.24 | 534.36 | 536.01 | 2794.00 |
| 01 Jul, 2024 | 547.16 | 557.82 | 541.14 | 547.16 | 486.00 |
| 28 Jun, 2024 | 549.84 | 558.11 | 549.53 | 549.84 | 1815.00 |
| 27 Jun, 2024 | 551.76 | 558.26 | 551.76 | 551.76 | 1185.00 |
| 26 Jun, 2024 | 559.83 | 560.43 | 554.16 | 559.83 | 1803.00 |
| 25 Jun, 2024 | 557.1 | 567.97 | 557.1 | 557.1 | 3132.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G