Thermo Fisher Scientific Inc. (0R0H)

USD 484.71

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 533.07 544.61 531.46 533.07 1707.00
18 Jul, 2024 540.19 557.32 538.26 540.19 1527.00
17 Jul, 2024 556.22 559.5 552.64 556.22 2122.00
16 Jul, 2024 553.79 554.39 547.66 553.79 2063.00
15 Jul, 2024 544.71 550.83 542.18 544.71 6293.00
12 Jul, 2024 550.06 551.1 541.35 550.06 2725.00
11 Jul, 2024 547.26 548.59 537.45 547.26 3783.00
10 Jul, 2024 533.47 535.13 529.24 533.47 6040.00
09 Jul, 2024 531.13 538.6 528.57 531.13 1222.00
08 Jul, 2024 537.34 543.15 535.75 537.34 1975.00