Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 592.0 | 592.0 | 584.7 | 585.99 | 1894.00 |
| 22 May, 2024 | 590.55 | 596.48 | 587.62 | 593.24 | 1622.00 |
| 21 May, 2024 | 591.0 | 594.01 | 586.67 | 587.7 | 483.00 |
| 20 May, 2024 | 596.12 | 597.4 | 592.43 | 593.84 | 695.00 |
| 17 May, 2024 | 597.1 | 597.1 | 589.46 | 594.51 | 480.00 |
| 16 May, 2024 | 599.0 | 600.11 | 593.57 | 598.55 | 866.00 |
| 15 May, 2024 | 600.0 | 601.75 | 595.05 | 599.93 | 722.00 |
| 14 May, 2024 | 590.95 | 597.2 | 588.11 | 589.7 | 712.00 |
| 13 May, 2024 | 593.03 | 594.58 | 587.1 | 590.01 | 1260.00 |
| 10 May, 2024 | 581.47 | 592.31 | 580.04 | 590.55 | 1283.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS