Thermo Fisher Scientific Inc. (0R0H)

USD 484.71

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 618.86 622.0 605.89 618.86 3950.00
01 Aug, 2024 619.09 621.85 613.04 619.09 1801.00
31 Jul, 2024 616.61 620.44 609.78 616.61 518.00
30 Jul, 2024 607.69 613.49 603.21 607.69 514.00
29 Jul, 2024 603.75 605.35 595.55 603.75 3244.00
26 Jul, 2024 609.64 614.52 597.48 609.64 2649.00
25 Jul, 2024 598.35 603.73 567.6 598.35 3170.00
24 Jul, 2024 569.61 570.01 547.65 569.61 5473.00
23 Jul, 2024 554.8 571.79 554.25 554.8 6251.00
22 Jul, 2024 542.12 544.39 537.09 542.12 995.00