Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 579.51 585.87 577.8 584.07 1186.00
06 Jun, 2024 573.83 578.93 572.86 578.78 1020.00
05 Jun, 2024 574.22 574.81 567.81 573.45 1040.00
04 Jun, 2024 570.79 573.27 565.22 570.12 808.00
03 Jun, 2024 568.98 573.68 563.73 566.02 5531.00
31 May, 2024 564.59 567.74 560.44 562.62 995.00
30 May, 2024 553.91 563.27 550.81 563.27 1603.00
29 May, 2024 571.58 571.58 563.73 565.57 1309.00
28 May, 2024 581.95 582.13 569.27 570.42 938.00
24 May, 2024 587.85 588.12 581.39 582.66 225.00