Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 580.81 | 580.81 | 574.87 | 577.94 | 100.94 Thousand |
| 10 Jun, 2024 | 577.68 | 582.45 | 576.0 | 578.1 | 2127.00 |
| 07 Jun, 2024 | 579.51 | 585.87 | 577.8 | 584.07 | 1186.00 |
| 06 Jun, 2024 | 573.83 | 578.93 | 572.86 | 578.78 | 1020.00 |
| 05 Jun, 2024 | 574.22 | 574.81 | 567.81 | 573.45 | 1040.00 |
| 04 Jun, 2024 | 570.79 | 573.27 | 565.22 | 570.12 | 808.00 |
| 03 Jun, 2024 | 568.98 | 573.68 | 563.73 | 566.02 | 5531.00 |
| 31 May, 2024 | 564.59 | 567.74 | 560.44 | 562.62 | 995.00 |
| 30 May, 2024 | 553.91 | 563.27 | 550.81 | 563.27 | 1603.00 |
| 29 May, 2024 | 571.58 | 571.58 | 563.73 | 565.57 | 1309.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS