Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 558.71 | 567.59 | 556.75 | 565.95 | 1946.00 |
| 20 Jun, 2024 | 566.0 | 569.11 | 552.02 | 555.8 | 4250.00 |
| 19 Jun, 2024 | 569.17 | 569.17 | 569.17 | 569.17 | 214.00 |
| 18 Jun, 2024 | 569.56 | 572.1 | 565.37 | 565.37 | 3077.00 |
| 17 Jun, 2024 | 566.45 | 568.54 | 563.54 | 568.2 | 5556.00 |
| 14 Jun, 2024 | 573.0 | 573.0 | 567.69 | 569.7 | 1335.00 |
| 13 Jun, 2024 | 573.36 | 573.36 | 566.09 | 568.94 | 4339.00 |
| 12 Jun, 2024 | 575.89 | 581.81 | 573.2 | 578.64 | 437.56 Thousand |
| 11 Jun, 2024 | 580.81 | 580.81 | 574.87 | 577.94 | 100.94 Thousand |
| 10 Jun, 2024 | 577.68 | 582.45 | 576.0 | 578.1 | 2127.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS