USD 426.33
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 540.28 | 544.39 | 537.09 | 542.22 | 660.00 |
19 Jul, 2024 | 544.02 | 544.61 | 531.46 | 532.92 | 1624.00 |
18 Jul, 2024 | 554.69 | 557.32 | 538.26 | 544.42 | 1440.00 |
17 Jul, 2024 | 555.75 | 559.09 | 552.64 | 557.69 | 2072.00 |
16 Jul, 2024 | 549.24 | 554.39 | 547.66 | 553.51 | 1862.00 |
15 Jul, 2024 | 542.18 | 550.83 | 542.18 | 547.44 | 1752.00 |
12 Jul, 2024 | 542.69 | 551.1 | 541.35 | 550.15 | 2270.00 |
11 Jul, 2024 | 538.67 | 548.59 | 537.45 | 546.48 | 1512.00 |
10 Jul, 2024 | 535.13 | 535.13 | 529.24 | 534.13 | 6055.00 |
09 Jul, 2024 | 537.9 | 538.6 | 528.57 | 530.62 | 1063.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS