Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 540.28 544.39 537.09 542.22 660.00
19 Jul, 2024 544.02 544.61 531.46 532.92 1624.00
18 Jul, 2024 554.69 557.32 538.26 544.42 1440.00
17 Jul, 2024 555.75 559.09 552.64 557.69 2072.00
16 Jul, 2024 549.24 554.39 547.66 553.51 1862.00
15 Jul, 2024 542.18 550.83 542.18 547.44 1752.00
12 Jul, 2024 542.69 551.1 541.35 550.15 2270.00
11 Jul, 2024 538.67 548.59 537.45 546.48 1512.00
10 Jul, 2024 535.13 535.13 529.24 534.13 6055.00
09 Jul, 2024 537.9 538.6 528.57 530.62 1063.00