Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 601.48 612.88 596.81 610.45 1567.00
05 Aug, 2024 601.0 610.64 598.18 603.12 3549.00
02 Aug, 2024 620.41 622.0 605.89 618.86 2834.00
01 Aug, 2024 617.05 621.85 613.04 620.07 1784.00
31 Jul, 2024 615.0 620.44 609.78 618.61 506.00
30 Jul, 2024 609.0 613.49 603.21 605.37 509.00
29 Jul, 2024 605.0 605.35 595.55 603.02 1121.00
26 Jul, 2024 601.0 614.52 597.48 607.72 585.00
25 Jul, 2024 568.01 603.73 567.6 601.6 3157.00
24 Jul, 2024 547.65 570.01 547.65 568.65 5478.00