Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 601.48 | 612.88 | 596.81 | 610.45 | 1567.00 |
| 05 Aug, 2024 | 601.0 | 610.64 | 598.18 | 603.12 | 3549.00 |
| 02 Aug, 2024 | 620.41 | 622.0 | 605.89 | 618.86 | 2834.00 |
| 01 Aug, 2024 | 617.05 | 621.85 | 613.04 | 620.07 | 1784.00 |
| 31 Jul, 2024 | 615.0 | 620.44 | 609.78 | 618.61 | 506.00 |
| 30 Jul, 2024 | 609.0 | 613.49 | 603.21 | 605.37 | 509.00 |
| 29 Jul, 2024 | 605.0 | 605.35 | 595.55 | 603.02 | 1121.00 |
| 26 Jul, 2024 | 601.0 | 614.52 | 597.48 | 607.72 | 585.00 |
| 25 Jul, 2024 | 568.01 | 603.73 | 567.6 | 601.6 | 3157.00 |
| 24 Jul, 2024 | 547.65 | 570.01 | 547.65 | 568.65 | 5478.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS