Thermo Fisher Scientific Inc. (0R0H)

USD 491.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 563.3 577.17 562.35 563.3 1063.00
23 Oct, 2024 570.98 580.0 566.16 570.98 3400.00
22 Oct, 2024 587.3 591.76 585.04 587.3 2779.00
21 Oct, 2024 595.04 600.55 592.29 595.04 793.00
18 Oct, 2024 602.59 603.75 595.7 602.59 461.00
17 Oct, 2024 600.06 607.59 599.26 600.06 1968.00
16 Oct, 2024 589.54 599.09 583.71 589.54 2525.00
15 Oct, 2024 603.44 610.55 602.4 603.44 805.00
14 Oct, 2024 600.1 603.0 594.89 600.1 414.00
11 Oct, 2024 597.75 602.55 594.05 597.75 3274.00