Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 614.68 | 614.93 | 601.65 | 608.54 | 823.00 |
| 04 Sep, 2024 | 608.34 | 610.87 | 603.79 | 605.07 | 834.00 |
| 03 Sep, 2024 | 613.08 | 615.28 | 607.28 | 608.07 | 1081.00 |
| 30 Aug, 2024 | 610.54 | 617.44 | 605.5 | 605.5 | 1792.00 |
| 29 Aug, 2024 | 614.2 | 615.83 | 609.56 | 615.83 | 1210.00 |
| 28 Aug, 2024 | 610.4 | 617.61 | 610.25 | 612.71 | 752.00 |
| 27 Aug, 2024 | 604.56 | 608.26 | 602.11 | 608.26 | 747.00 |
| 26 Aug, 2024 | 608.41 | 608.41 | 602.41 | 602.95 | 955.00 |
| 23 Aug, 2024 | 608.17 | 608.17 | 600.41 | 603.45 | 398.00 |
| 22 Aug, 2024 | 613.0 | 613.91 | 603.44 | 604.1 | 363.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS