Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 614.0 | 615.01 | 607.9 | 610.03 | 657.00 |
| 16 Sep, 2024 | 615.0 | 615.59 | 607.71 | 612.65 | 831.89 Thousand |
| 13 Sep, 2024 | 616.0 | 618.07 | 608.5 | 610.87 | 198.00 |
| 12 Sep, 2024 | 618.0 | 618.0 | 604.08 | 614.02 | 1945.00 |
| 11 Sep, 2024 | 623.0 | 623.0 | 609.65 | 613.3 | 711.00 |
| 10 Sep, 2024 | 621.22 | 627.5 | 618.21 | 623.11 | 1725.00 |
| 09 Sep, 2024 | 614.51 | 621.17 | 611.0 | 619.24 | 708.00 |
| 06 Sep, 2024 | 612.0 | 618.81 | 606.85 | 612.6 | 444.00 |
| 05 Sep, 2024 | 614.68 | 614.93 | 601.65 | 608.54 | 823.00 |
| 04 Sep, 2024 | 608.34 | 610.87 | 603.79 | 605.07 | 834.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS