Thermo Fisher Scientific Inc. (0R0H)

USD 491.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 555.54 565.34 555.54 555.54 3972.00
06 Nov, 2024 561.86 569.33 549.44 561.86 3268.00
05 Nov, 2024 560.17 560.95 550.24 560.17 1088.00
04 Nov, 2024 552.81 560.53 550.45 552.81 966.00
01 Nov, 2024 558.73 564.28 550.0 558.73 429.00
31 Oct, 2024 551.22 553.2 544.96 551.22 1674.00
30 Oct, 2024 550.69 554.92 547.5 550.69 933.00
29 Oct, 2024 550.18 553.57 548.0 550.18 2769.00
28 Oct, 2024 554.28 559.7 550.36 554.28 2175.00
25 Oct, 2024 553.5 562.04 553.44 553.5 2153.00