Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 617.0 622.59 612.31 622.39 2001.00
18 Sep, 2024 612.46 612.46 600.84 608.6 4062.00
17 Sep, 2024 614.0 615.01 607.9 610.03 657.00
16 Sep, 2024 615.0 615.59 607.71 612.65 831.89 Thousand
13 Sep, 2024 616.0 618.07 608.5 610.87 198.00
12 Sep, 2024 618.0 618.0 604.08 614.02 1945.00
11 Sep, 2024 623.0 623.0 609.65 613.3 711.00
10 Sep, 2024 621.22 627.5 618.21 623.11 1725.00
09 Sep, 2024 614.51 621.17 611.0 619.24 708.00
06 Sep, 2024 612.0 618.81 606.85 612.6 444.00