Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 619.85 619.85 613.06 615.14 670.00
20 Aug, 2024 610.0 611.91 606.98 611.2 551.00
19 Aug, 2024 604.0 610.51 602.79 608.42 356.00
16 Aug, 2024 601.79 604.33 599.86 603.66 2645.00
15 Aug, 2024 605.52 609.86 600.23 601.57 536.00
14 Aug, 2024 606.11 606.11 596.16 601.73 759.00
13 Aug, 2024 599.98 605.61 599.05 601.92 1718.00
12 Aug, 2024 598.0 598.0 591.51 596.5 1232.00
09 Aug, 2024 600.0 601.54 594.22 598.06 479.00
08 Aug, 2024 594.45 600.23 586.44 600.23 11.86 Thousand