Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 610.0 | 611.91 | 606.98 | 611.2 | 551.00 |
| 19 Aug, 2024 | 604.0 | 610.51 | 602.79 | 608.42 | 356.00 |
| 16 Aug, 2024 | 601.79 | 604.33 | 599.86 | 603.66 | 2645.00 |
| 15 Aug, 2024 | 605.52 | 609.86 | 600.23 | 601.57 | 536.00 |
| 14 Aug, 2024 | 606.11 | 606.11 | 596.16 | 601.73 | 759.00 |
| 13 Aug, 2024 | 599.98 | 605.61 | 599.05 | 601.92 | 1718.00 |
| 12 Aug, 2024 | 598.0 | 598.0 | 591.51 | 596.5 | 1232.00 |
| 09 Aug, 2024 | 600.0 | 601.54 | 594.22 | 598.06 | 479.00 |
| 08 Aug, 2024 | 594.45 | 600.23 | 586.44 | 600.23 | 11.86 Thousand |
| 07 Aug, 2024 | 604.0 | 604.0 | 589.69 | 592.14 | 1028.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS