Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 620.56 620.56 612.78 615.94 1804.00
30 Sep, 2024 613.8 614.9 610.32 612.27 829.00
27 Sep, 2024 619.39 623.88 610.41 616.91 1754.00
26 Sep, 2024 605.05 616.73 603.53 615.15 2821.00
25 Sep, 2024 615.0 615.0 597.29 597.29 2176.00
24 Sep, 2024 614.23 614.23 608.0 610.34 472.00
23 Sep, 2024 610.19 617.07 608.19 609.92 556.00
20 Sep, 2024 620.0 620.0 608.42 614.67 576.00
19 Sep, 2024 617.0 622.59 612.31 622.39 2001.00
18 Sep, 2024 612.46 612.46 600.84 608.6 4062.00