Thermo Fisher Scientific Inc. (0R0H)
USD 487.04
(0.0%)
USD 487.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 510.09 | 515.06 | 504.09 | 510.09 | 7685.00 |
| 19 Nov, 2024 | 501.07 | 506.8 | 493.31 | 501.07 | 28.53 Thousand |
| 18 Nov, 2024 | 502.63 | 516.0 | 498.93 | 502.63 | 4589.00 |
| 15 Nov, 2024 | 514.37 | 535.5 | 512.07 | 514.37 | 4104.00 |
| 14 Nov, 2024 | 535.86 | 545.11 | 534.02 | 535.86 | 1004.00 |
| 13 Nov, 2024 | 542.77 | 544.2 | 538.37 | 542.77 | 4464.00 |
| 12 Nov, 2024 | 543.52 | 550.57 | 541.81 | 543.52 | 1326.00 |
| 11 Nov, 2024 | 546.82 | 553.63 | 546.02 | 546.82 | 1146.00 |
| 08 Nov, 2024 | 553.84 | 560.08 | 550.41 | 553.84 | 5586.00 |
| 07 Nov, 2024 | 555.54 | 565.34 | 555.54 | 555.54 | 3972.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G