Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 558.29 559.7 550.36 552.83 2303.00
25 Oct, 2024 561.64 562.04 553.68 553.68 2192.00
24 Oct, 2024 577.17 577.17 562.35 562.91 926.00
23 Oct, 2024 580.0 580.0 566.16 572.06 3118.00
22 Oct, 2024 587.3 591.76 585.04 588.19 2594.00
21 Oct, 2024 595.2 600.55 592.29 594.31 822.00
18 Oct, 2024 600.03 603.75 595.7 601.84 306.00
17 Oct, 2024 599.92 607.59 599.26 599.81 2002.00
16 Oct, 2024 599.09 599.09 583.71 589.7 2521.00
15 Oct, 2024 604.23 610.55 602.4 603.94 847.00