USD 426.33
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 599.92 | 607.59 | 599.26 | 599.81 | 2002.00 |
16 Oct, 2024 | 599.09 | 599.09 | 583.71 | 589.7 | 2521.00 |
15 Oct, 2024 | 604.23 | 610.55 | 602.4 | 603.94 | 847.00 |
14 Oct, 2024 | 603.0 | 603.0 | 594.89 | 600.08 | 543.00 |
11 Oct, 2024 | 595.64 | 602.55 | 594.05 | 596.89 | 2672.00 |
10 Oct, 2024 | 597.17 | 599.3 | 591.3 | 592.54 | 1153.00 |
09 Oct, 2024 | 594.11 | 599.9 | 592.98 | 599.4 | 1598.00 |
08 Oct, 2024 | 597.35 | 602.42 | 590.0 | 596.19 | 1005.00 |
07 Oct, 2024 | 596.99 | 598.61 | 592.2 | 598.15 | 211.00 |
04 Oct, 2024 | 602.04 | 603.78 | 597.23 | 598.03 | 1828.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS