Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 604.23 610.55 602.4 603.94 847.00
14 Oct, 2024 603.0 603.0 594.89 600.08 543.00
11 Oct, 2024 595.64 602.55 594.05 596.89 2672.00
10 Oct, 2024 597.17 599.3 591.3 592.54 1153.00
09 Oct, 2024 594.11 599.9 592.98 599.4 1598.00
08 Oct, 2024 597.35 602.42 590.0 596.19 1005.00
07 Oct, 2024 596.99 598.61 592.2 598.15 211.00
04 Oct, 2024 602.04 603.78 597.23 598.03 1828.00
03 Oct, 2024 609.86 611.98 600.69 601.65 1102.00
02 Oct, 2024 614.12 616.55 603.02 611.31 620.00