Thermo Fisher Scientific Inc. (0R0H)
USD 486.5
(0.0%)
USD 486.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 542.0 | 544.62 | 529.89 | 542.0 | 1529.00 |
| 03 Jan, 2025 | 533.41 | 536.15 | 522.0 | 533.41 | 610.00 |
| 02 Jan, 2025 | 521.54 | 526.2 | 518.09 | 521.54 | 2034.00 |
| 31 Dec, 2024 | 519.2 | 524.46 | 519.2 | 519.2 | 39.00 |
| 30 Dec, 2024 | 516.92 | 525.86 | 516.15 | 516.92 | 198.00 |
| 27 Dec, 2024 | 526.03 | 528.46 | 522.95 | 526.03 | 796.00 |
| 26 Dec, 2024 | 526.47 | 527.43 | 523.63 | 526.47 | 50.00 |
| 24 Dec, 2024 | 528.3 | 528.3 | 521.18 | 528.3 | 174.00 |
| 23 Dec, 2024 | 524.26 | 525.0 | 518.65 | 524.26 | 2516.00 |
| 20 Dec, 2024 | 520.54 | 525.01 | 515.25 | 520.54 | 1429.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G