Thermo Fisher Scientific Inc. (0R0H)

USD 486.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 573.94 576.3 558.0 573.94 6023.00
17 Jan, 2025 561.29 564.6 559.86 561.29 765.00
16 Jan, 2025 553.9 557.19 546.92 553.9 924.00
15 Jan, 2025 553.45 565.0 544.98 553.45 724.00
14 Jan, 2025 555.9 560.69 551.37 555.9 522.00
13 Jan, 2025 557.92 560.95 542.39 557.92 8544.00
10 Jan, 2025 555.21 556.86 541.31 555.21 8582.00
08 Jan, 2025 546.59 548.21 538.27 546.59 868.00
07 Jan, 2025 544.65 550.86 537.66 544.65 1076.00
06 Jan, 2025 542.0 544.62 529.89 542.0 1529.00