Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 528.01 532.23 523.13 530.28 2446.00
27 Nov, 2024 516.12 528.81 515.29 527.83 1603.00
26 Nov, 2024 514.2 514.2 507.5 510.56 1109.00
25 Nov, 2024 512.8 516.05 510.18 512.99 877.00
22 Nov, 2024 514.62 516.88 508.69 516.21 1818.00
21 Nov, 2024 513.1 514.97 508.3 513.79 1211.00
20 Nov, 2024 515.06 515.06 504.09 511.82 7801.00
19 Nov, 2024 496.14 506.4 493.31 500.87 28.64 Thousand
18 Nov, 2024 513.08 516.0 501.53 503.03 4725.00
15 Nov, 2024 535.5 535.5 512.07 516.04 4281.00