USD 426.33
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 528.01 | 532.23 | 523.13 | 530.28 | 2446.00 |
27 Nov, 2024 | 516.12 | 528.81 | 515.29 | 527.83 | 1603.00 |
26 Nov, 2024 | 514.2 | 514.2 | 507.5 | 510.56 | 1109.00 |
25 Nov, 2024 | 512.8 | 516.05 | 510.18 | 512.99 | 877.00 |
22 Nov, 2024 | 514.62 | 516.88 | 508.69 | 516.21 | 1818.00 |
21 Nov, 2024 | 513.1 | 514.97 | 508.3 | 513.79 | 1211.00 |
20 Nov, 2024 | 515.06 | 515.06 | 504.09 | 511.82 | 7801.00 |
19 Nov, 2024 | 496.14 | 506.4 | 493.31 | 500.87 | 28.64 Thousand |
18 Nov, 2024 | 513.08 | 516.0 | 501.53 | 503.03 | 4725.00 |
15 Nov, 2024 | 535.5 | 535.5 | 512.07 | 516.04 | 4281.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS