Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 535.13 535.13 529.24 534.13 6055.00
09 Jul, 2024 537.9 538.6 528.57 530.62 1063.00
08 Jul, 2024 539.93 543.15 535.97 537.66 1902.00
05 Jul, 2024 534.0 539.44 534.0 538.94 1383.00
03 Jul, 2024 534.99 539.12 531.99 537.49 2155.00
02 Jul, 2024 539.31 542.24 534.36 534.69 2844.00
01 Jul, 2024 554.22 557.82 541.14 545.01 486.00
28 Jun, 2024 553.98 558.11 549.55 549.55 1813.00
27 Jun, 2024 556.72 558.26 553.68 553.68 1165.00
26 Jun, 2024 559.03 560.43 554.16 558.48 2045.00