Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 539.93 543.15 535.97 537.66 1902.00
05 Jul, 2024 534.0 539.44 534.0 538.94 1383.00
03 Jul, 2024 534.99 539.12 531.99 537.49 2155.00
02 Jul, 2024 539.31 542.24 534.36 534.69 2844.00
01 Jul, 2024 554.22 557.82 541.14 545.01 486.00
28 Jun, 2024 553.98 558.11 549.55 549.55 1813.00
27 Jun, 2024 556.72 558.26 553.68 553.68 1165.00
26 Jun, 2024 559.03 560.43 554.16 558.48 2045.00
25 Jun, 2024 565.76 567.97 557.23 557.79 3014.00
24 Jun, 2024 568.6 571.68 562.38 567.58 693.00