Thermo Fisher Scientific Inc. (0R0H)
USD 491.38
(0.0%)
USD 491.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 611.0 | 617.61 | 609.43 | 611.0 | 832.00 |
| 27 Aug, 2024 | 608.0 | 608.26 | 602.11 | 608.0 | 762.00 |
| 26 Aug, 2024 | 602.95 | 608.41 | 602.41 | 602.95 | 956.00 |
| 23 Aug, 2024 | 603.11 | 608.17 | 600.41 | 603.11 | 663.00 |
| 22 Aug, 2024 | 604.04 | 613.91 | 603.11 | 604.04 | 283.00 |
| 21 Aug, 2024 | 614.38 | 619.85 | 613.06 | 614.38 | 671.00 |
| 20 Aug, 2024 | 612.55 | 612.55 | 606.98 | 612.55 | 551.00 |
| 19 Aug, 2024 | 609.46 | 610.51 | 602.79 | 609.46 | 354.00 |
| 16 Aug, 2024 | 604.74 | 604.74 | 599.86 | 604.74 | 2595.00 |
| 15 Aug, 2024 | 601.5 | 609.86 | 600.23 | 601.5 | 1040.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G