USD 426.33
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 539.93 | 543.15 | 535.97 | 537.66 | 1902.00 |
05 Jul, 2024 | 534.0 | 539.44 | 534.0 | 538.94 | 1383.00 |
03 Jul, 2024 | 534.99 | 539.12 | 531.99 | 537.49 | 2155.00 |
02 Jul, 2024 | 539.31 | 542.24 | 534.36 | 534.69 | 2844.00 |
01 Jul, 2024 | 554.22 | 557.82 | 541.14 | 545.01 | 486.00 |
28 Jun, 2024 | 553.98 | 558.11 | 549.55 | 549.55 | 1813.00 |
27 Jun, 2024 | 556.72 | 558.26 | 553.68 | 553.68 | 1165.00 |
26 Jun, 2024 | 559.03 | 560.43 | 554.16 | 558.48 | 2045.00 |
25 Jun, 2024 | 565.76 | 567.97 | 557.23 | 557.79 | 3014.00 |
24 Jun, 2024 | 568.6 | 571.68 | 562.38 | 567.58 | 693.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS