Thermo Fisher Scientific Inc. (0R0H)

USD 493.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 566.47 571.68 562.38 566.47 608.00
21 Jun, 2024 566.64 567.59 556.75 566.64 2239.00
20 Jun, 2024 554.79 569.11 552.02 554.79 4397.00
19 Jun, 2024 569.17 569.17 569.17 569.17 214.00
18 Jun, 2024 565.37 572.1 565.37 565.37 3157.00
17 Jun, 2024 567.0 568.55 563.54 567.0 10.09 Thousand
14 Jun, 2024 568.27 573.0 567.69 568.27 11.28 Thousand
13 Jun, 2024 568.94 573.36 566.09 568.94 8981.00
12 Jun, 2024 577.63 581.81 573.2 577.63 437.53 Thousand
11 Jun, 2024 577.18 580.81 574.87 577.18 100.95 Thousand