Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 579.0 | 590.0 | 566.41 | 573.82 | 4473.00 |
| 23 Apr, 2024 | 565.44 | 576.61 | 560.56 | 575.06 | 1284.00 |
| 22 Apr, 2024 | 544.78 | 551.27 | 543.4 | 551.27 | 522.35 Thousand |
| 19 Apr, 2024 | 541.18 | 544.73 | 539.52 | 544.65 | 4124.00 |
| 18 Apr, 2024 | 547.09 | 547.09 | 529.64 | 541.11 | 1083.00 |
| 17 Apr, 2024 | 555.86 | 555.86 | 547.35 | 549.9 | 1124.00 |
| 16 Apr, 2024 | 559.04 | 559.93 | 552.78 | 554.81 | 1737.00 |
| 15 Apr, 2024 | 570.72 | 571.05 | 560.14 | 563.66 | 1778.00 |
| 12 Apr, 2024 | 569.82 | 574.08 | 561.67 | 562.26 | 1719.00 |
| 11 Apr, 2024 | 580.99 | 581.98 | 571.42 | 576.74 | 469.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS