Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 594.18 597.61 589.5 595.72 4681.00
08 Mar, 2024 597.0 603.14 595.52 599.65 508.00
07 Mar, 2024 595.0 597.4 591.97 594.52 385.00
06 Mar, 2024 588.35 598.23 587.99 593.36 2664.00
05 Mar, 2024 581.13 585.39 579.42 583.96 1976.00
04 Mar, 2024 575.4 580.55 572.32 580.55 905.00
01 Mar, 2024 564.56 577.31 562.5 573.9 1701.00
29 Feb, 2024 574.65 580.0 564.41 570.57 1624.00
28 Feb, 2024 565.2 572.0 565.13 571.31 734.00
27 Feb, 2024 563.17 567.62 560.55 564.17 838.00