Thermo Fisher Scientific Inc. (0R0H)
USD 493.23
(0.48%)
USD 493.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 591.04 | 592.31 | 580.04 | 591.04 | 3356.00 |
| 09 May, 2024 | 576.51 | 577.52 | 572.84 | 576.51 | 663.00 |
| 08 May, 2024 | 574.59 | 575.19 | 570.52 | 574.59 | 4470.00 |
| 07 May, 2024 | 573.3 | 575.67 | 565.33 | 573.3 | 1207.00 |
| 06 May, 2024 | 574.59 | 575.98 | 571.05 | 574.59 | 800.00 |
| 03 May, 2024 | 576.55 | 579.84 | 574.97 | 576.55 | 861.00 |
| 02 May, 2024 | 572.31 | 580.05 | 565.83 | 572.31 | 2529.00 |
| 01 May, 2024 | 573.73 | 574.87 | 569.2 | 573.73 | 244.00 |
| 30 Apr, 2024 | 572.15 | 576.42 | 570.16 | 572.15 | 1856.00 |
| 29 Apr, 2024 | 576.16 | 579.39 | 572.37 | 576.16 | 460.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G