Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 594.18 | 597.61 | 589.5 | 595.72 | 4681.00 |
| 08 Mar, 2024 | 597.0 | 603.14 | 595.52 | 599.65 | 508.00 |
| 07 Mar, 2024 | 595.0 | 597.4 | 591.97 | 594.52 | 385.00 |
| 06 Mar, 2024 | 588.35 | 598.23 | 587.99 | 593.36 | 2664.00 |
| 05 Mar, 2024 | 581.13 | 585.39 | 579.42 | 583.96 | 1976.00 |
| 04 Mar, 2024 | 575.4 | 580.55 | 572.32 | 580.55 | 905.00 |
| 01 Mar, 2024 | 564.56 | 577.31 | 562.5 | 573.9 | 1701.00 |
| 29 Feb, 2024 | 574.65 | 580.0 | 564.41 | 570.57 | 1624.00 |
| 28 Feb, 2024 | 565.2 | 572.0 | 565.13 | 571.31 | 734.00 |
| 27 Feb, 2024 | 563.17 | 567.62 | 560.55 | 564.17 | 838.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS