Thermo Fisher Scientific Inc. (0R0H)
USD 482.68
(-1.04%)
USD 482.68
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 564.27 | 571.05 | 558.55 | 564.27 | 1732.00 |
| 12 Apr, 2024 | 563.83 | 574.08 | 561.67 | 563.83 | 1710.00 |
| 11 Apr, 2024 | 579.19 | 581.98 | 571.42 | 579.19 | 454.00 |
| 10 Apr, 2024 | 574.82 | 580.0 | 572.03 | 574.82 | 228.00 |
| 09 Apr, 2024 | 585.91 | 589.6 | 581.34 | 585.91 | 1016.00 |
| 08 Apr, 2024 | 578.37 | 581.29 | 574.74 | 578.37 | 670.00 |
| 05 Apr, 2024 | 581.61 | 583.84 | 568.26 | 581.61 | 1141.00 |
| 04 Apr, 2024 | 580.71 | 582.21 | 577.35 | 580.71 | 1044.00 |
| 03 Apr, 2024 | 576.48 | 577.66 | 571.23 | 576.48 | 1475.00 |
| 02 Apr, 2024 | 568.41 | 572.24 | 565.94 | 568.41 | 1223.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G