Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 549.65 | 554.31 | 548.23 | 551.06 | 199.00 |
| 08 Feb, 2024 | 552.2 | 552.2 | 542.0 | 545.1 | 597.00 |
| 07 Feb, 2024 | 562.0 | 564.97 | 554.27 | 555.64 | 218.00 |
| 06 Feb, 2024 | 552.49 | 556.36 | 551.59 | 553.94 | 786.00 |
| 05 Feb, 2024 | 549.46 | 556.83 | 546.66 | 551.14 | 1006.00 |
| 02 Feb, 2024 | 549.02 | 551.15 | 542.1 | 547.15 | 1089.00 |
| 01 Feb, 2024 | 538.98 | 545.5 | 534.32 | 542.22 | 75.25 Thousand |
| 31 Jan, 2024 | 563.3 | 565.0 | 544.44 | 545.96 | 3188.00 |
| 30 Jan, 2024 | 557.77 | 569.86 | 557.77 | 564.28 | 77.18 Thousand |
| 29 Jan, 2024 | 550.0 | 558.09 | 548.73 | 555.17 | 3488.00 |
002356
WBAH
PLAO
MGDL
MMI
BRIS