Thermo Fisher Scientific Inc. (0R0H.L)

USD 443.72

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 488.5 490.68 487.26 490.02 2086.00
22 Nov, 2023 479.0 490.45 479.0 488.17 60.81 Thousand
21 Nov, 2023 469.03 490.05 469.03 488.58 21.94 Thousand
20 Nov, 2023 467.03 471.32 466.47 468.56 861.00
17 Nov, 2023 475.0 475.0 464.51 464.97 866.00
16 Nov, 2023 471.48 474.18 468.86 469.54 5471.00
15 Nov, 2023 459.26 474.12 459.26 472.88 88.01 Thousand
14 Nov, 2023 456.81 460.37 455.06 459.68 2683.00
13 Nov, 2023 445.53 446.83 439.63 443.37 831.00
10 Nov, 2023 443.82 445.65 436.53 445.65 1751.00