Thermo Fisher Scientific Inc. (0R0H)
USD 484.15
(-0.63%)
USD 484.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 544.06 | 544.06 | 536.01 | 544.06 | 4883.00 |
| 17 Jan, 2024 | 538.0 | 544.43 | 536.43 | 538.0 | 23.92 Thousand |
| 16 Jan, 2024 | 544.3 | 550.56 | 542.33 | 544.3 | 13.74 Thousand |
| 12 Jan, 2024 | 548.94 | 553.01 | 546.04 | 548.94 | 1281.00 |
| 11 Jan, 2024 | 546.91 | 548.47 | 540.87 | 546.91 | 35.26 Thousand |
| 10 Jan, 2024 | 541.21 | 547.94 | 534.65 | 541.21 | 627.00 |
| 09 Jan, 2024 | 546.84 | 558.75 | 538.23 | 546.84 | 20.37 Thousand |
| 08 Jan, 2024 | 539.03 | 539.62 | 529.26 | 539.03 | 259.00 |
| 05 Jan, 2024 | 532.1 | 540.64 | 532.1 | 532.1 | 410.00 |
| 04 Jan, 2024 | 534.95 | 538.67 | 527.32 | 534.95 | 1398.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G