Thermo Fisher Scientific Inc. (0R0H.L)

USD 426.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 458.54 458.54 449.63 449.63 2364.00
08 Nov, 2023 459.24 464.01 454.73 455.25 49.83 Thousand
07 Nov, 2023 453.88 463.86 453.88 460.33 702.00
06 Nov, 2023 454.74 459.19 452.47 454.18 42.62 Thousand
03 Nov, 2023 454.69 460.54 453.02 455.93 1059.00
02 Nov, 2023 444.84 446.7 442.56 445.79 671.00
01 Nov, 2023 445.13 446.27 434.78 434.78 48.74 Thousand
31 Oct, 2023 436.49 445.37 434.42 443.93 513.00
30 Oct, 2023 432.18 432.31 420.64 430.26 5561.00
27 Oct, 2023 439.57 439.7 428.0 428.46 1970.00