Thermo Fisher Scientific Inc. (0R0H)
USD 484.15
(-0.63%)
USD 484.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 515.22 | 531.15 | 512.91 | 515.22 | 30.9 Thousand |
| 07 Sep, 2023 | 533.62 | 537.79 | 532.05 | 533.62 | 5585.00 |
| 06 Sep, 2023 | 537.96 | 541.1 | 537.82 | 537.96 | 684.00 |
| 05 Sep, 2023 | 545.11 | 559.96 | 544.68 | 545.11 | 1370.00 |
| 01 Sep, 2023 | 558.0 | 563.69 | 557.78 | 558.0 | 872.00 |
| 31 Aug, 2023 | 560.74 | 562.89 | 559.5 | 560.74 | 589.00 |
| 30 Aug, 2023 | 557.31 | 561.71 | 555.92 | 557.31 | 534.00 |
| 29 Aug, 2023 | 554.6 | 555.64 | 546.24 | 554.6 | 729.00 |
| 28 Aug, 2023 | 545.59 | 545.59 | 543.62 | 545.59 | 33.00 |
| 25 Aug, 2023 | 542.0 | 542.92 | 536.47 | 542.0 | 56.72 Thousand |
0R0U
0R13
0R15
0R0A
0R0E
0R0G