Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 547.68 556.76 547.68 547.68 184.02 Thousand
09 Aug, 2023 550.3 555.81 548.87 550.3 1064.00
08 Aug, 2023 550.03 553.17 546.38 550.03 3174.00
07 Aug, 2023 553.69 553.96 549.3 553.69 5171.00
04 Aug, 2023 553.17 554.88 548.85 553.17 602.00
03 Aug, 2023 552.07 552.07 547.31 552.07 439.00
02 Aug, 2023 552.8 553.18 543.48 552.8 6798.00
01 Aug, 2023 545.93 549.35 544.21 545.93 1033.00
31 Jul, 2023 547.62 557.42 547.51 547.62 391.00
28 Jul, 2023 563.73 575.4 554.59 563.73 18.34 Thousand