Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 508.66 511.4 507.16 508.66 5738.00
27 Jun, 2023 508.0 520.77 504.25 508.0 3237.00
26 Jun, 2023 523.28 523.88 516.0 523.28 69.15 Thousand
23 Jun, 2023 526.34 528.33 523.2 526.34 724.00
22 Jun, 2023 526.79 526.79 522.53 526.79 40.05 Thousand
21 Jun, 2023 528.7 530.34 523.29 528.7 78.53 Thousand
20 Jun, 2023 529.47 537.3 508.32 529.47 59.56 Thousand
19 Jun, 2023 538.72 538.72 538.72 538.72 206.00
16 Jun, 2023 541.25 541.77 534.14 541.25 2994.00
15 Jun, 2023 532.99 532.99 519.49 532.99 10.74 Thousand