Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 520.43 521.69 519.56 520.43 1716.00
15 May, 2023 522.82 525.57 521.58 522.82 81.58 Thousand
12 May, 2023 523.61 534.18 521.63 523.61 4486.00
11 May, 2023 527.36 535.65 526.0 527.36 4488.00
10 May, 2023 530.49 539.39 530.49 530.49 1080.00
09 May, 2023 534.43 537.0 531.63 534.43 2086.00
08 May, 2023 544.26 548.15 544.11 544.26 234.00
05 May, 2023 545.69 554.14 542.65 545.69 697.00
04 May, 2023 544.23 552.62 543.51 544.23 70.15 Thousand
03 May, 2023 554.86 556.51 549.89 554.86 3525.00