Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 567.85 572.46 562.79 567.85 2001.00
14 Feb, 2023 570.18 578.59 567.86 570.18 3813.00
13 Feb, 2023 574.43 575.75 570.07 574.43 47.16 Thousand
10 Feb, 2023 568.92 570.5 564.35 568.92 818.00
09 Feb, 2023 576.32 582.66 575.89 576.32 318.00
08 Feb, 2023 581.42 585.11 577.04 581.42 98.12 Thousand
07 Feb, 2023 578.79 578.79 570.74 578.79 2610.00
06 Feb, 2023 579.7 582.8 576.43 579.7 724.00
03 Feb, 2023 588.44 592.1 583.93 588.44 1860.00
02 Feb, 2023 590.12 594.48 587.36 590.12 99.3 Thousand