Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 533.35 553.79 533.35 533.35 85.34 Thousand
15 Dec, 2022 552.67 567.23 552.67 552.67 75.67 Thousand
14 Dec, 2022 574.59 574.99 569.11 574.59 22.58 Thousand
13 Dec, 2022 568.57 580.67 568.57 568.57 11.47 Thousand
12 Dec, 2022 566.62 567.76 565.38 566.62 21.31 Thousand
09 Dec, 2022 569.04 569.04 564.31 569.04 17.65 Thousand
08 Dec, 2022 568.97 568.97 558.14 568.97 541.85 Thousand
07 Dec, 2022 556.46 556.98 550.44 556.46 5997.00
06 Dec, 2022 552.07 557.21 550.14 552.07 108.63 Thousand
05 Dec, 2022 557.36 558.35 552.56 557.36 270.00