Thermo Fisher Scientific Inc. (0R0H)
USD 484.15
(-0.63%)
USD 484.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 529.99 | 530.33 | 520.73 | 529.99 | 131.99 Thousand |
| 16 Nov, 2022 | 534.06 | 547.06 | 534.06 | 534.06 | 36.17 Thousand |
| 15 Nov, 2022 | 542.99 | 552.19 | 542.13 | 542.99 | 35.87 Thousand |
| 14 Nov, 2022 | 540.72 | 541.78 | 535.32 | 540.72 | 1361.00 |
| 11 Nov, 2022 | 539.94 | 544.88 | 527.43 | 539.94 | 767.00 |
| 10 Nov, 2022 | 514.9 | 517.65 | 507.02 | 514.9 | 162.00 |
| 09 Nov, 2022 | 487.64 | 495.24 | 487.64 | 487.64 | 402.00 |
| 08 Nov, 2022 | 497.28 | 499.22 | 488.7 | 497.28 | 19.71 Thousand |
| 07 Nov, 2022 | 492.15 | 499.4 | 492.15 | 492.15 | 872.00 |
| 04 Nov, 2022 | 487.0 | 493.27 | 484.24 | 487.0 | 202.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G