Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 488.78 500.24 485.97 488.78 7849.00
19 Oct, 2022 500.91 514.0 499.03 500.91 16.43 Thousand
18 Oct, 2022 524.73 531.59 517.23 524.73 30.1 Thousand
17 Oct, 2022 517.04 519.69 509.41 517.04 81.19 Thousand
14 Oct, 2022 504.4 517.22 503.32 504.4 5868.00
13 Oct, 2022 512.29 512.29 488.01 512.29 1981.00
12 Oct, 2022 501.89 504.15 500.56 501.89 10.19 Thousand
11 Oct, 2022 505.98 507.01 498.23 505.98 772.00
10 Oct, 2022 514.1 524.94 511.65 514.1 1324.00
07 Oct, 2022 525.76 540.59 525.76 525.76 9883.00