Thermo Fisher Scientific Inc. (0R0H)
USD 484.15
(-0.63%)
USD 484.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 589.49 | 590.23 | 588.7 | 589.49 | 2765.00 |
| 09 Aug, 2022 | 580.48 | 584.7 | 579.85 | 580.48 | 42.17 Thousand |
| 08 Aug, 2022 | 585.47 | 592.9 | 584.54 | 585.47 | 1382.00 |
| 05 Aug, 2022 | 586.07 | 587.15 | 584.42 | 586.07 | 5112.00 |
| 04 Aug, 2022 | 590.53 | 591.09 | 585.09 | 590.53 | 2398.00 |
| 03 Aug, 2022 | 588.27 | 590.34 | 586.08 | 588.27 | 713.00 |
| 02 Aug, 2022 | 591.35 | 593.94 | 585.01 | 591.35 | 38.23 Thousand |
| 01 Aug, 2022 | 590.85 | 597.22 | 590.85 | 590.85 | 285.00 |
| 29 Jul, 2022 | 599.61 | 608.54 | 598.3 | 599.61 | 11.27 Thousand |
| 28 Jul, 2022 | 601.41 | 601.73 | 576.52 | 601.41 | 1611.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G