Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 576.37 576.77 568.63 576.37 20.97 Thousand
26 Jul, 2022 571.06 571.16 567.89 571.06 139.00
25 Jul, 2022 562.9 562.9 556.43 562.9 3568.00
22 Jul, 2022 562.88 573.48 562.88 562.88 317.00
21 Jul, 2022 571.46 571.8 555.55 571.46 209.00
20 Jul, 2022 543.39 548.01 538.83 543.39 477.00
19 Jul, 2022 532.38 532.61 528.57 532.38 295.00
18 Jul, 2022 529.3 538.85 529.3 529.3 216.00
15 Jul, 2022 537.77 537.77 533.51 537.77 126.00
14 Jul, 2022 519.0 519.68 511.42 519.0 1065.00