Thermo Fisher Scientific Inc. (0R0H)
USD 498.83
(0.0%)
USD 498.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2019 | 289.65 | 290.98 | 289.0 | 289.65 | 2454.00 |
| 11 Jul, 2019 | 296.01 | 298.26 | 296.01 | 296.01 | 753.00 |
| 10 Jul, 2019 | 298.88 | 298.88 | 297.92 | 298.88 | 908.00 |
| 09 Jul, 2019 | 297.03 | 297.03 | 296.42 | 297.03 | 186.00 |
| 08 Jul, 2019 | 299.3 | 299.3 | 299.3 | 299.3 | 3116.00 |
| 05 Jul, 2019 | 299.48 | 302.5 | 299.48 | 299.48 | 744.00 |
| 03 Jul, 2019 | 305.25 | 305.25 | 305.25 | 305.25 | 32.00 |
| 02 Jul, 2019 | 298.68 | 299.18 | 298.21 | 298.68 | 2095.00 |
| 01 Jul, 2019 | 299.13 | 299.13 | 293.68 | 299.13 | 3997.00 |
| 28 Jun, 2019 | 290.58 | 290.58 | 290.58 | 290.58 | 173.98 Thousand |
0R0U
0R13
0R15
0R0A
0R0E
0R0G