Thermo Fisher Scientific Inc. (0R0H)

USD 493.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 288.25 288.25 288.25 288.25 822.00
25 Jul, 2019 290.69 290.69 288.94 290.69 213.00
24 Jul, 2019 284.97 284.97 281.0 284.97 1229.00
23 Jul, 2019 291.48 291.48 291.48 291.48 347.00
22 Jul, 2019 291.71 291.71 290.6 291.71 1124.00
19 Jul, 2019 293.65 294.61 293.65 293.65 586.00
18 Jul, 2019 291.57 292.64 287.84 291.57 2300.00
17 Jul, 2019 286.58 286.58 285.06 286.58 1295.00
16 Jul, 2019 285.44 287.37 285.37 285.44 447.00
15 Jul, 2019 288.84 290.81 288.84 288.84 1451.00