Thermo Fisher Scientific Inc. (0R0H)
USD 493.23
(0.48%)
USD 493.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2019 | 275.95 | 280.5 | 275.95 | 275.95 | 4454.00 |
| 08 Aug, 2019 | 279.35 | 279.54 | 274.79 | 279.35 | 24.62 Thousand |
| 07 Aug, 2019 | 273.2 | 275.19 | 270.39 | 273.2 | 17.6 Thousand |
| 06 Aug, 2019 | 272.52 | 277.81 | 271.4 | 272.52 | 17.7 Thousand |
| 05 Aug, 2019 | 269.99 | 270.87 | 269.08 | 269.99 | 952.00 |
| 02 Aug, 2019 | 273.52 | 277.81 | 273.52 | 273.52 | 3830.00 |
| 01 Aug, 2019 | 284.17 | 284.17 | 277.84 | 284.17 | 6426.00 |
| 31 Jul, 2019 | 281.73 | 281.73 | 281.73 | 281.73 | 275.00 |
| 30 Jul, 2019 | 284.67 | 285.5 | 284.08 | 284.67 | 1129.00 |
| 29 Jul, 2019 | 288.55 | 288.55 | 286.08 | 288.55 | 316.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G