Thermo Fisher Scientific Inc. (0R0H)

USD 482.68

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 290.58 290.58 290.58 290.58 173.98 Thousand
27 Jun, 2019 292.76 293.3 292.76 292.76 555.00
26 Jun, 2019 290.79 293.35 290.79 290.79 864.00
25 Jun, 2019 296.75 297.95 295.55 296.75 533.00
24 Jun, 2019 294.82 294.82 293.18 294.82 528.00
21 Jun, 2019 292.43 293.39 291.86 292.43 40.15 Thousand
20 Jun, 2019 294.91 296.41 294.91 294.91 836.00
18 Jun, 2019 289.6 289.6 287.02 289.6 1082.00
17 Jun, 2019 285.11 286.08 284.97 285.11 107.87 Thousand
14 Jun, 2019 285.14 286.63 285.14 285.14 53.97 Thousand