Thermo Fisher Scientific Inc. (0R0H)
USD 485.64
(-1.09%)
USD 485.64
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 274.79 | 276.16 | 274.79 | 274.79 | 114.49 Thousand |
| 05 Jun, 2019 | 274.1 | 274.1 | 272.59 | 274.1 | 38.56 Thousand |
| 04 Jun, 2019 | 265.55 | 265.55 | 265.36 | 265.55 | 1585.00 |
| 31 May, 2019 | 267.3 | 267.3 | 265.5 | 267.3 | 428.00 |
| 30 May, 2019 | 265.72 | 266.48 | 265.42 | 265.72 | 918.00 |
| 29 May, 2019 | 263.09 | 263.09 | 263.09 | 263.09 | 420.00 |
| 28 May, 2019 | 271.01 | 273.98 | 271.01 | 271.01 | 2357.00 |
| 24 May, 2019 | 273.5 | 274.93 | 273.36 | 273.5 | 3196.00 |
| 23 May, 2019 | 267.19 | 268.95 | 266.97 | 267.19 | 1039.00 |
| 22 May, 2019 | 271.99 | 271.99 | 268.0 | 271.99 | 2668.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G