Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 307.33 307.33 303.01 307.33 50.08 Thousand
20 Nov, 2019 308.07 308.07 307.91 308.07 1833.00
19 Nov, 2019 304.78 304.78 302.23 304.78 23.48 Thousand
18 Nov, 2019 302.55 303.99 302.37 302.55 23.6 Thousand
15 Nov, 2019 304.67 304.67 303.01 304.67 21.73 Thousand
14 Nov, 2019 298.44 300.15 296.84 298.44 1824.00
13 Nov, 2019 298.0 298.0 294.81 298.0 21.57 Thousand
12 Nov, 2019 295.44 297.17 294.52 295.44 9412.00
11 Nov, 2019 295.76 295.76 295.24 295.76 1742.00
08 Nov, 2019 293.72 293.72 293.31 293.72 272.00