Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 293.13 295.32 293.13 293.13 553.00
23 Oct, 2019 298.7 299.68 290.82 298.7 3585.00
22 Oct, 2019 286.41 286.41 283.36 286.41 665.00
21 Oct, 2019 281.95 284.56 281.42 281.95 30.96 Thousand
18 Oct, 2019 282.79 283.64 281.05 282.79 28.28 Thousand
17 Oct, 2019 283.19 283.38 282.0 283.19 3181.00
16 Oct, 2019 281.25 286.18 280.09 281.25 234.39 Thousand
15 Oct, 2019 286.1 287.92 285.45 286.1 79.81 Thousand
14 Oct, 2019 284.46 284.46 284.09 284.46 860.00
11 Oct, 2019 287.12 287.12 285.66 287.12 884.00