Thermo Fisher Scientific Inc. (0R0H)

USD 482.68

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 283.2 283.2 283.2 283.2 263.00
24 Sep, 2019 286.69 292.5 286.69 286.69 20.74 Thousand
23 Sep, 2019 292.86 296.33 292.43 292.86 20.65 Thousand
20 Sep, 2019 297.74 297.74 297.29 297.74 18.27 Thousand
19 Sep, 2019 294.7 294.96 293.96 294.7 13.5 Thousand
18 Sep, 2019 294.06 294.06 294.06 294.06 12.38 Thousand
17 Sep, 2019 295.17 295.48 294.76 295.17 2617.00
16 Sep, 2019 296.05 296.05 295.41 296.05 1651.00
13 Sep, 2019 294.98 294.98 294.09 294.98 17.49 Thousand
12 Sep, 2019 294.66 296.87 294.66 294.66 2741.00