Thermo Fisher Scientific Inc. (0R0H)

USD 482.68

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 294.13 294.13 291.76 294.13 1766.00
05 Nov, 2019 294.29 299.9 294.29 294.29 2489.00
04 Nov, 2019 302.53 303.11 302.53 302.53 2959.00
01 Nov, 2019 304.75 304.75 304.69 304.75 1468.00
31 Oct, 2019 302.09 302.27 301.86 302.09 6471.00
30 Oct, 2019 299.9 299.9 296.98 299.9 2284.00
29 Oct, 2019 298.76 299.22 297.0 298.76 15.67 Thousand
28 Oct, 2019 300.59 302.1 296.59 300.59 3279.00
25 Oct, 2019 296.21 296.21 291.98 296.21 1784.00
24 Oct, 2019 293.13 295.32 293.13 293.13 553.00