Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 320.37 320.93 316.0 320.37 87.82 Thousand
05 Dec, 2019 316.55 316.55 311.91 316.55 27.94 Thousand
04 Dec, 2019 313.44 313.57 313.44 313.44 28.49 Thousand
03 Dec, 2019 311.16 311.16 311.16 311.16 418.00
02 Dec, 2019 309.84 315.16 309.84 309.84 437.00
29 Nov, 2019 314.31 314.94 313.8 314.31 836.00
27 Nov, 2019 313.14 314.36 313.14 313.14 926.00
26 Nov, 2019 312.67 312.67 310.22 312.67 1536.00
25 Nov, 2019 309.49 309.99 308.96 309.49 1419.00
22 Nov, 2019 305.71 306.11 304.88 305.71 2159.00