Thermo Fisher Scientific Inc. (0R0H)

USD 484.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 325.49 329.01 324.91 325.49 6488.00
19 Dec, 2019 319.67 319.67 319.67 319.67 306.00
18 Dec, 2019 319.31 321.23 319.31 319.31 1127.00
17 Dec, 2019 322.69 322.69 322.69 322.69 1819.00
16 Dec, 2019 323.36 323.91 322.34 323.36 34.85 Thousand
13 Dec, 2019 320.31 320.76 319.27 320.31 3595.00
12 Dec, 2019 320.76 320.76 318.68 320.76 13.07 Thousand
11 Dec, 2019 317.52 317.54 317.52 317.52 228.00
10 Dec, 2019 316.53 316.53 316.53 316.53 428.00
09 Dec, 2019 316.13 320.31 316.13 316.13 318.00