Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 5.08 | 5.15 | 4.98 | 5.11 | 3030.00 |
| 23 Dec, 2021 | 5.26 | 5.34 | 5.24 | 5.33 | 8202.00 |
| 22 Dec, 2021 | 5.2 | 5.26 | 5.19 | 5.25 | 5454.00 |
| 21 Dec, 2021 | 5.12 | 5.19 | 5.11 | 5.19 | 3132.00 |
| 20 Dec, 2021 | 4.96 | 4.99 | 4.89 | 4.99 | 8961.00 |
| 17 Dec, 2021 | 5.02 | 5.08 | 5.01 | 5.08 | 1753.00 |
| 16 Dec, 2021 | 4.88 | 5.09 | 4.88 | 5.02 | 12.53 Thousand |
| 15 Dec, 2021 | 4.71 | 4.75 | 4.51 | 4.57 | 32.03 Thousand |
| 14 Dec, 2021 | 4.82 | 4.91 | 4.79 | 4.84 | 15.18 Thousand |
| 13 Dec, 2021 | 5.05 | 5.06 | 4.96 | 4.98 | 8350.00 |
0R0E
0R0G
0R0H
0R03
0R07
0R08