Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 5.21 | 5.35 | 5.21 | 5.3 | 5885.00 |
| 12 Jan, 2022 | 5.16 | 5.21 | 5.15 | 5.18 | 505.00 |
| 11 Jan, 2022 | 4.97 | 5.05 | 4.84 | 5.05 | 6162.00 |
| 10 Jan, 2022 | 4.9 | 4.9 | 4.75 | 4.86 | 3832.00 |
| 07 Jan, 2022 | 4.88 | 4.93 | 4.75 | 4.93 | 14.72 Thousand |
| 06 Jan, 2022 | 4.91 | 5.01 | 4.87 | 4.9 | 4472.00 |
| 05 Jan, 2022 | 5.27 | 5.37 | 5.18 | 5.18 | 6076.00 |
| 04 Jan, 2022 | 5.19 | 5.26 | 5.19 | 5.22 | 258.00 |
| 31 Dec, 2021 | 5.18 | 5.19 | 5.14 | 5.15 | 393.00 |
| 30 Dec, 2021 | 5.16 | 5.21 | 5.16 | 5.18 | 2573.00 |
0R0E
0R0G
0R0H
0R03
0R07
0R08