Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 5.18 | 5.45 | 5.18 | 5.41 | 25.88 Thousand |
| 10 Feb, 2022 | 5.36 | 5.44 | 5.27 | 5.27 | 3043.00 |
| 09 Feb, 2022 | 5.35 | 5.37 | 5.26 | 5.36 | 1883.00 |
| 08 Feb, 2022 | 5.15 | 5.3 | 5.15 | 5.25 | 2763.00 |
| 07 Feb, 2022 | 5.0 | 5.17 | 4.97 | 5.16 | 4704.00 |
| 04 Feb, 2022 | 4.75 | 4.88 | 4.75 | 4.84 | 7680.00 |
| 03 Feb, 2022 | 4.9 | 4.95 | 4.8 | 4.8 | 2265.00 |
| 02 Feb, 2022 | 5.23 | 5.23 | 4.99 | 4.99 | 3357.00 |
| 01 Feb, 2022 | 5.06 | 5.19 | 5.05 | 5.13 | 16.97 Thousand |
| 31 Jan, 2022 | 4.76 | 4.89 | 4.71 | 4.89 | 3999.00 |
0R0E
0R0G
0R0H
0R03
0R07
0R08