Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 5.91 | 5.93 | 5.72 | 5.72 | 20.64 Thousand |
| 25 Feb, 2022 | 5.71 | 5.85 | 5.65 | 5.82 | 2609.00 |
| 24 Feb, 2022 | 6.22 | 6.28 | 5.79 | 5.89 | 11.74 Thousand |
| 23 Feb, 2022 | 5.73 | 5.99 | 5.73 | 5.96 | 15.87 Thousand |
| 22 Feb, 2022 | 5.18 | 5.74 | 5.18 | 5.51 | 22.25 Thousand |
| 18 Feb, 2022 | 5.3 | 5.3 | 5.07 | 5.07 | 4214.00 |
| 17 Feb, 2022 | 5.55 | 5.55 | 5.24 | 5.34 | 60.28 Thousand |
| 16 Feb, 2022 | 5.45 | 5.53 | 5.42 | 5.44 | 2647.00 |
| 15 Feb, 2022 | 5.3 | 5.42 | 5.2 | 5.42 | 3995.00 |
| 14 Feb, 2022 | 5.45 | 5.53 | 5.39 | 5.48 | 23.31 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08