Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 4.62 | 4.7 | 4.62 | 4.68 | 7048.00 |
| 27 Jan, 2022 | 4.86 | 4.87 | 4.7 | 4.76 | 18.26 Thousand |
| 26 Jan, 2022 | 5.13 | 5.18 | 5.1 | 5.14 | 2195.00 |
| 25 Jan, 2022 | 5.08 | 5.17 | 5.07 | 5.17 | 2595.00 |
| 24 Jan, 2022 | 5.39 | 5.39 | 4.91 | 5.14 | 24.4 Thousand |
| 21 Jan, 2022 | 5.65 | 5.65 | 5.39 | 5.39 | 4813.00 |
| 20 Jan, 2022 | 5.81 | 5.91 | 5.67 | 5.73 | 46.78 Thousand |
| 19 Jan, 2022 | 5.3 | 5.86 | 5.3 | 5.8 | 27.26 Thousand |
| 18 Jan, 2022 | 5.21 | 5.32 | 5.14 | 5.16 | 7299.00 |
| 14 Jan, 2022 | 5.22 | 5.24 | 5.01 | 5.01 | 4279.00 |
0R0E
0R0G
0R0H
0R03
0R07
0R08