Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2.00 |
| 02 Jun, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 200.00 |
| 30 May, 2025 | 5.12 | 5.13 | 5.05 | 5.09 | 84.05 Thousand |
| 29 May, 2025 | 5.27 | 5.38 | 5.23 | 5.3 | 68.74 Thousand |
| 28 May, 2025 | 5.27 | 5.27 | 5.1 | 5.19 | 201.55 Thousand |
| 27 May, 2025 | 4.98 | 5.24 | 4.98 | 5.21 | 104.44 Thousand |
| 23 May, 2025 | 5.08 | 5.12 | 5.01 | 5.11 | 130.83 Thousand |
| 22 May, 2025 | 5.01 | 5.06 | 4.94 | 5.03 | 53.96 Thousand |
| 21 May, 2025 | 5.19 | 5.23 | 5.03 | 5.07 | 155.03 Thousand |
| 20 May, 2025 | 4.95 | 5.09 | 4.9 | 5.09 | 141.62 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF