Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.95 | 5.09 | 4.9 | 5.09 | 141.62 Thousand |
| 19 May, 2025 | 4.97 | 4.99 | 4.83 | 4.92 | 18.74 Thousand |
| 16 May, 2025 | 4.74 | 4.89 | 4.66 | 4.89 | 29.85 Thousand |
| 15 May, 2025 | 4.68 | 4.84 | 4.68 | 4.83 | 64.45 Thousand |
| 14 May, 2025 | 4.88 | 4.88 | 4.68 | 4.78 | 72.31 Thousand |
| 13 May, 2025 | 5.01 | 5.1 | 4.9 | 4.94 | 56.23 Thousand |
| 12 May, 2025 | 4.9 | 5.16 | 4.9 | 5.04 | 85.93 Thousand |
| 09 May, 2025 | 4.98 | 5.1 | 4.97 | 5.08 | 26.57 Thousand |
| 08 May, 2025 | 4.97 | 5.04 | 4.92 | 4.92 | 106.92 Thousand |
| 07 May, 2025 | 4.87 | 5.0 | 4.82 | 4.91 | 92.82 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF