Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.68 | 4.84 | 4.68 | 4.83 | 64.45 Thousand |
| 14 May, 2025 | 4.88 | 4.88 | 4.68 | 4.78 | 72.31 Thousand |
| 13 May, 2025 | 5.01 | 5.1 | 4.9 | 4.94 | 56.23 Thousand |
| 12 May, 2025 | 4.9 | 5.16 | 4.9 | 5.04 | 85.93 Thousand |
| 09 May, 2025 | 4.98 | 5.1 | 4.97 | 5.08 | 26.57 Thousand |
| 08 May, 2025 | 4.97 | 5.04 | 4.92 | 4.92 | 106.92 Thousand |
| 07 May, 2025 | 4.87 | 5.0 | 4.82 | 4.91 | 92.82 Thousand |
| 06 May, 2025 | 4.84 | 4.91 | 4.66 | 4.74 | 201.2 Thousand |
| 05 May, 2025 | 4.7 | 4.85 | 4.52 | 4.7 | 230.12 Thousand |
| 02 May, 2025 | 5.49 | 5.53 | 4.58 | 4.58 | 199.13 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF