Hecla Mining Company (0R0A.L)
USD 4.6
(-15.6%)
USD 4.6
(-15.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.89 | 5.93 | 5.84 | 5.88 | 43.11 Thousand |
| 14 Apr, 2025 | 5.77 | 5.87 | 5.67 | 5.84 | 81.53 Thousand |
| 11 Apr, 2025 | 5.66 | 5.88 | 5.66 | 5.8 | 63.28 Thousand |
| 10 Apr, 2025 | 5.42 | 5.5 | 5.16 | 5.34 | 33.02 Thousand |
| 09 Apr, 2025 | 4.91 | 5.24 | 4.87 | 5.18 | 171.86 Thousand |
| 08 Apr, 2025 | 5.01 | 5.08 | 4.75 | 4.84 | 68.83 Thousand |
| 07 Apr, 2025 | 4.22 | 5.03 | 4.22 | 4.81 | 101.05 Thousand |
| 04 Apr, 2025 | 5.14 | 5.15 | 4.63 | 4.71 | 235.03 Thousand |
| 03 Apr, 2025 | 5.53 | 5.53 | 5.12 | 5.37 | 51.21 Thousand |
| 02 Apr, 2025 | 5.44 | 5.61 | 5.39 | 5.58 | 79.21 Thousand |
21STCENMGM
8182
4510
7216
3416
FKMCF