Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 10.23 10.87 10.23 10.87 223.83 Thousand
09 Sep, 2025 10.23 10.23 9.72 10.11 219.09 Thousand
08 Sep, 2025 9.36 10.26 9.36 10.14 432.07 Thousand
05 Sep, 2025 9.07 9.15 8.85 9.09 138.29 Thousand
04 Sep, 2025 8.85 9.05 8.65 8.81 132.88 Thousand
03 Sep, 2025 8.96 9.06 8.77 8.88 95.9 Thousand
02 Sep, 2025 9.2 9.25 8.42 8.86 229.96 Thousand
01 Sep, 2025 8.43 8.43 8.43 8.43 -
29 Aug, 2025 8.02 8.48 7.89 8.43 97.5 Thousand
28 Aug, 2025 8.14 8.2 8.02 8.11 60.27 Thousand